Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240523C18420000 | 2024-05-16 11:06AM EDT | 2024-05-23 | 336.39 | 316.10 | 331.70 | 0.00 | - | - | 1 | 37.97% |
NDXP240524C18420000 | 2024-05-21 3:29PM EDT | 2024-05-24 | 320.90 | 332.80 | 348.20 | 0.00 | - | 5 | 0 | 30.76% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240523P18420000 | 2024-05-22 3:58PM EDT | 2024-05-23 | 29.15 | 20.80 | 24.30 | -0.35 | -1.19% | 9 | 3 | 29.58% |
NDXP240524P18420000 | 2024-05-22 2:06PM EDT | 2024-05-24 | 41.20 | 35.20 | 39.80 | +10.20 | +32.90% | 21 | 13 | 25.17% |